HSBC WAR. CALL 01/25 BCO/ DE000HG80J09 /
| 27/05/2024 17:37:37 | Chg. +0.0100 | Volume | Bid18:12:10 | Ask18:12:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | +1.47% | - Turnover: - |
0.6700Bid Size: 50,000 | 0.7200Ask Size: 50,000 | 0.6900 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:37:37 | 0.6900 | 0 |
| 27/05/2024 | 15:37:27 | 0.6900 | 0 |
| 27/05/2024 | 13:37:38 | 0.6900 | 0 |
| 27/05/2024 | 11:36:29 | 0.6900 | 0 |
| 27/05/2024 | 09:35:28 | 0.6900 | 0 |
| 27/05/2024 | 08:00:10 | 0.6900 | 0 |
| 24/05/2024 | 21:36:15 | 0.6800 | 0 |
| 24/05/2024 | 19:36:03 | 0.6700 | 0 |
| 24/05/2024 | 17:37:51 | 0.6700 | 150 |
| 24/05/2024 | 17:36:11 | 0.6500 | 0 |
| 24/05/2024 | 15:36:39 | 0.6300 | 0 |
| 24/05/2024 | 13:36:50 | 0.6300 | 0 |
| 24/05/2024 | 11:37:21 | 0.6300 | 0 |
All quotes in EUR
