HSBC WAR. CALL 01/25 BCO/ DE000HG80J25 /
| 6/24/2024 9:37:34 PM | Chg. +0.0080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1720EUR | +4.88% | - Turnover: - |
0.1710Bid Size: 50,000 | 0.1860Ask Size: 50,000 | 0.1720 | 0.1640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:37:34 PM | 0.1720 | 0 |
| 6/24/2024 | 7:37:36 PM | 0.1720 | 0 |
| 6/24/2024 | 5:35:50 PM | 0.1720 | 0 |
| 6/24/2024 | 3:35:38 PM | 0.1640 | 0 |
| 6/24/2024 | 1:36:02 PM | 0.1640 | 0 |
| 6/24/2024 | 11:36:57 AM | 0.1640 | 0 |
| 6/24/2024 | 9:37:22 AM | 0.1640 | 0 |
| 6/24/2024 | 8:00:22 AM | 0.1640 | 0 |
| 6/21/2024 | 9:35:22 PM | 0.1640 | 0 |
| 6/21/2024 | 7:35:51 PM | 0.1640 | 0 |
| 6/21/2024 | 5:35:33 PM | 0.1640 | 0 |
| 6/21/2024 | 3:37:04 PM | 0.1550 | 0 |
| 6/21/2024 | 1:37:18 PM | 0.1550 | 0 |
All quotes in EUR
