HSBC WAR. CALL 01/25 ADB/ DE000HG8K6T3 /
| 28/05/2024 17:36:23 | Chg. -0.0300 | Volume | Bid18:23:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | -2.21% | - Turnover: - |
1.3200Bid Size: 250,000 | -Ask Size: - | 1.3500 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:36:23 | 1.3300 | 0 |
| 28/05/2024 | 15:36:42 | 1.3100 | 0 |
| 28/05/2024 | 13:36:55 | 1.3400 | 0 |
| 28/05/2024 | 11:36:40 | 1.3500 | 0 |
| 28/05/2024 | 09:37:11 | 1.3500 | 0 |
| 28/05/2024 | 08:00:50 | 1.3500 | 0 |
| 27/05/2024 | 21:35:16 | 1.3600 | 0 |
| 27/05/2024 | 19:35:59 | 1.3500 | 0 |
| 27/05/2024 | 17:35:03 | 1.3500 | 0 |
| 27/05/2024 | 15:37:26 | 1.3500 | 0 |
| 27/05/2024 | 13:37:16 | 1.3400 | 0 |
| 27/05/2024 | 11:37:38 | 1.3400 | 0 |
| 27/05/2024 | 09:37:36 | 1.3500 | 0 |
All quotes in EUR
