HSBC TUR.WAR.OP.END. XS4/ DE000TT7SJP1 /
| 5/16/2024 9:37:09 PM | Chg. -0.1000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1900EUR | -2.33% | - Turnover: - |
4.1300Bid Size: 70,000 | 4.1400Ask Size: 70,000 | 4.3000 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:37:09 PM | 4.1900 | 0 |
| 5/16/2024 | 7:37:16 PM | 4.2100 | 0 |
| 5/16/2024 | 5:36:03 PM | 4.2000 | 0 |
| 5/16/2024 | 3:36:36 PM | 4.2300 | 0 |
| 5/16/2024 | 1:37:21 PM | 4.3000 | 0 |
| 5/16/2024 | 11:37:24 AM | 4.3000 | 0 |
| 5/16/2024 | 9:37:32 AM | 4.3000 | 0 |
| 5/16/2024 | 8:01:48 AM | 4.2900 | 0 |
| 5/15/2024 | 9:35:30 PM | 4.2900 | 0 |
| 5/15/2024 | 7:36:56 PM | 4.2400 | 0 |
| 5/15/2024 | 5:36:58 PM | 4.1900 | 0 |
| 5/15/2024 | 3:36:29 PM | 4.2000 | 0 |
| 5/15/2024 | 1:36:20 PM | 4.1500 | 0 |
All quotes in EUR
