HSBC TUR.WAR.OP.END. XS4/ DE000TT7SJP1 /
| 17/05/2024 17:35:41 | Chg. +0.0100 | Volume | Bid18:20:05 | Ask18:20:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.2000EUR | +0.24% | - Turnover: - |
4.1800Bid Size: 70,000 | 4.1900Ask Size: 70,000 | 4.2000 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:41 | 4.2000 | 0 |
| 17/05/2024 | 15:36:22 | 4.1400 | 0 |
| 17/05/2024 | 13:36:29 | 4.1900 | 0 |
| 17/05/2024 | 11:36:33 | 4.1900 | 0 |
| 17/05/2024 | 09:37:05 | 4.1900 | 0 |
| 17/05/2024 | 08:02:04 | 4.1900 | 0 |
| 16/05/2024 | 21:37:09 | 4.1900 | 0 |
| 16/05/2024 | 19:37:16 | 4.2100 | 0 |
| 16/05/2024 | 17:36:03 | 4.2000 | 0 |
| 16/05/2024 | 15:36:36 | 4.2300 | 0 |
| 16/05/2024 | 13:37:21 | 4.3000 | 0 |
| 16/05/2024 | 11:37:24 | 4.3000 | 0 |
| 16/05/2024 | 09:37:32 | 4.3000 | 0 |
All quotes in EUR
