HSBC TUR.WAR.OP.END. XONA/ DE000HG2CBD8 /
| 15/05/2024 09:37:32 | Chg. +0.0500 | Volume | Bid09:40:50 | Ask09:40:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | +1.68% | - Turnover: - |
2.9800Bid Size: 10,000 | 3.0200Ask Size: 10,000 | 3.0400 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:37:32 | 3.0200 | 0 |
| 15/05/2024 | 08:01:32 | 3.0400 | 0 |
| 14/05/2024 | 21:35:26 | 2.9700 | 0 |
| 14/05/2024 | 19:35:03 | 2.9300 | 0 |
| 14/05/2024 | 17:37:12 | 2.9300 | 0 |
| 14/05/2024 | 15:36:39 | 2.9300 | 0 |
| 14/05/2024 | 13:35:52 | 2.9600 | 0 |
| 14/05/2024 | 11:37:09 | 2.9600 | 0 |
| 14/05/2024 | 09:36:23 | 2.9600 | 0 |
| 14/05/2024 | 08:01:31 | 2.9600 | 0 |
| 13/05/2024 | 21:35:26 | 2.9600 | 0 |
| 13/05/2024 | 19:35:16 | 2.9100 | 0 |
| 13/05/2024 | 17:35:20 | 2.9200 | 0 |
All quotes in EUR
