HSBC TUR.WAR.OP.END. WMT/ DE000HS526Z3 /
| 12.06.2024 13:36:03 | Zm. +0,0100 | Wolumen | Bid14:43:02 | Ask14:43:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,1800EUR | +0,85% | - Obrót: - |
1,1800Wolumen Bid: 25 000 | 1,2000Wolumen Ask: 25 000 | 1,1800 | 1,1700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 13:36:03 | 1,1800 | 0 |
| 12.06.2024 | 11:35:02 | 1,1800 | 0 |
| 12.06.2024 | 09:37:31 | 1,1800 | 0 |
| 12.06.2024 | 08:02:04 | 1,1700 | 0 |
| 11.06.2024 | 21:36:56 | 1,1700 | 0 |
| 11.06.2024 | 19:36:49 | 1,1700 | 0 |
| 11.06.2024 | 17:37:34 | 1,2000 | 0 |
| 11.06.2024 | 09:37:10 | 1,2200 | 0 |
| 11.06.2024 | 08:01:48 | 1,2100 | 0 |
| 10.06.2024 | 21:36:41 | 1,1900 | 0 |
| 10.06.2024 | 19:35:39 | 1,1900 | 0 |
| 10.06.2024 | 17:35:37 | 1,1500 | 0 |
| 10.06.2024 | 15:35:26 | 1,1800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
