HSBC TUR.WAR.OP.END. WMT/ DE000HS4Y7P2 /
| 11.06.2024 21:35:38 | Zm. -0,0800 | Wolumen | Bid21:59:36 | Ask21:59:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,4700EUR | -3,14% | - Obrót: - |
2,5100Wolumen Bid: 25 000 | 2,6000Wolumen Ask: 25 000 | 2,6400 | 2,4700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 21:35:38 | 2,4700 | 0 |
| 11.06.2024 | 19:36:04 | 2,4700 | 0 |
| 11.06.2024 | 17:36:39 | 2,5600 | 0 |
| 11.06.2024 | 15:37:17 | 2,4900 | 0 |
| 11.06.2024 | 09:36:58 | 2,6400 | 0 |
| 11.06.2024 | 08:01:54 | 2,6100 | 0 |
| 10.06.2024 | 21:37:07 | 2,5500 | 0 |
| 10.06.2024 | 19:36:08 | 2,5400 | 0 |
| 10.06.2024 | 17:36:16 | 2,4300 | 0 |
| 10.06.2024 | 15:35:26 | 2,5000 | 0 |
| 10.06.2024 | 13:35:01 | 2,5700 | 0 |
| 10.06.2024 | 11:35:21 | 2,5700 | 0 |
| 10.06.2024 | 09:35:28 | 2,5300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
