HSBC TUR.WAR.OP.END. WMT/ DE000HS4Y7P2 /
| 12/06/2024 08:02:02 | Var. +0.0200 | Volume | Denaro08:35:07 | Lettera08:35:07 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4900EUR | +0.81% | - Fatturato: - |
2.5000Quantità in denaro: 25,000 | 2.6200Quantità in lettera: 25,000 | 2.4900 | 2.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 08:02:02 | 2.4900 | 0 |
| 11/06/2024 | 21:35:38 | 2.4700 | 0 |
| 11/06/2024 | 19:36:04 | 2.4700 | 0 |
| 11/06/2024 | 17:36:39 | 2.5600 | 0 |
| 11/06/2024 | 15:37:17 | 2.4900 | 0 |
| 11/06/2024 | 09:36:58 | 2.6400 | 0 |
| 11/06/2024 | 08:01:54 | 2.6100 | 0 |
| 10/06/2024 | 21:37:07 | 2.5500 | 0 |
| 10/06/2024 | 19:36:08 | 2.5400 | 0 |
| 10/06/2024 | 17:36:16 | 2.4300 | 0 |
| 10/06/2024 | 15:35:26 | 2.5000 | 0 |
| 10/06/2024 | 13:35:01 | 2.5700 | 0 |
| 10/06/2024 | 11:35:21 | 2.5700 | 0 |
Tutte le quotazioni in EUR
