HSBC TUR.WAR.OP.END. WMT/ DE000HS4Y7P2 /
| 6/11/2024 9:35:38 PM | Chg. -0.0800 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | -3.14% | - Turnover: - |
2.5100Bid Size: 25,000 | 2.6000Ask Size: 25,000 | 2.6400 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:35:38 PM | 2.4700 | 0 |
| 6/11/2024 | 7:36:04 PM | 2.4700 | 0 |
| 6/11/2024 | 5:36:39 PM | 2.5600 | 0 |
| 6/11/2024 | 3:37:17 PM | 2.4900 | 0 |
| 6/11/2024 | 9:36:58 AM | 2.6400 | 0 |
| 6/11/2024 | 8:01:54 AM | 2.6100 | 0 |
| 6/10/2024 | 9:37:07 PM | 2.5500 | 0 |
| 6/10/2024 | 7:36:08 PM | 2.5400 | 0 |
| 6/10/2024 | 5:36:16 PM | 2.4300 | 0 |
| 6/10/2024 | 3:35:26 PM | 2.5000 | 0 |
| 6/10/2024 | 1:35:01 PM | 2.5700 | 0 |
| 6/10/2024 | 11:35:21 AM | 2.5700 | 0 |
| 6/10/2024 | 9:35:28 AM | 2.5300 | 0 |
All quotes in EUR
