HSBC TUR.WAR.OP.END. WDP/ DE000HS5ZS48 /
| 6/17/2024 9:36:25 PM | Chg. -0.1500 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | -8.47% | 345 Turnover: 558.9000 |
1.6100Bid Size: 25,000 | 1.6300Ask Size: 25,000 | 1.7700 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:36:25 PM | 1.6200 | 0 |
| 6/17/2024 | 7:36:35 PM | 1.6700 | 0 |
| 6/17/2024 | 5:36:38 PM | 1.6300 | 0 |
| 6/17/2024 | 3:36:05 PM | 1.6200 | 0 |
| 6/17/2024 | 3:33:04 PM | 1.6200 | 345 |
| 6/17/2024 | 1:36:30 PM | 1.7400 | 0 |
| 6/17/2024 | 11:35:59 AM | 1.7600 | 0 |
| 6/17/2024 | 9:35:42 AM | 1.7700 | 0 |
| 6/17/2024 | 8:02:16 AM | 1.7700 | 0 |
| 6/14/2024 | 9:35:37 PM | 1.7700 | 0 |
| 6/14/2024 | 7:35:09 PM | 1.8000 | 0 |
| 6/14/2024 | 5:35:46 PM | 1.7800 | 0 |
| 6/14/2024 | 3:36:23 PM | 1.7400 | 0 |
All quotes in EUR
