HSBC TUR.WAR.OP.END. WDP/ DE000HS4GEL8 /
| 03/06/2024 11:35:48 | Var. +0.1000 | Volume | Denaro13:20:55 | Lettera13:20:55 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7200EUR | +16.13% | - Fatturato: - |
0.7000Quantità in denaro: 25,000 | 0.7300Quantità in lettera: 25,000 | 0.7200 | 0.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 11:35:48 | 0.7200 | 0 |
| 03/06/2024 | 09:36:14 | 0.7100 | 0 |
| 03/06/2024 | 08:01:31 | 0.7100 | 0 |
| 31/05/2024 | 21:35:32 | 0.6200 | 0 |
| 31/05/2024 | 19:35:24 | 0.5800 | 0 |
| 31/05/2024 | 17:35:14 | 0.6200 | 0 |
| 31/05/2024 | 15:35:08 | 0.5600 | 0 |
| 31/05/2024 | 13:36:41 | 0.4900 | 0 |
| 31/05/2024 | 11:36:47 | 0.4900 | 0 |
| 31/05/2024 | 09:36:20 | 0.4900 | 0 |
| 31/05/2024 | 08:01:32 | 0.4900 | 0 |
| 30/05/2024 | 21:36:45 | 0.4900 | 0 |
| 30/05/2024 | 19:36:44 | 0.5000 | 0 |
Tutte le quotazioni in EUR
