HSBC TUR.WAR.OP.END. WDC/ DE000HS5MML6 /
| 20/05/2024 17:36:54 | Chg. +0.1400 | Volume | Bid18:30:01 | Ask18:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | +13.33% | - Turnover: - |
1.1500Bid Size: 40,000 | 1.1600Ask Size: 40,000 | 1.1900 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:36:54 | 1.1900 | 0 |
| 20/05/2024 | 15:36:04 | 1.1200 | 0 |
| 20/05/2024 | 13:36:52 | 1.0500 | 0 |
| 20/05/2024 | 11:36:35 | 1.0500 | 0 |
| 20/05/2024 | 09:35:33 | 1.0500 | 0 |
| 20/05/2024 | 08:02:12 | 1.0500 | 0 |
| 17/05/2024 | 21:36:42 | 1.0500 | 0 |
| 17/05/2024 | 19:36:46 | 1.0600 | 0 |
| 17/05/2024 | 17:36:37 | 1.0900 | 0 |
| 17/05/2024 | 15:36:58 | 1.1400 | 0 |
| 17/05/2024 | 13:35:24 | 1.2200 | 0 |
| 17/05/2024 | 11:35:15 | 1.2200 | 0 |
| 17/05/2024 | 09:35:07 | 1.2300 | 0 |
All quotes in EUR
