HSBC TUR.WAR.OP.END. WDC/ DE000HS4W628 /
| 20/06/2024 15:37:16 | Var. -0.0800 | Volume | Denaro16:49:38 | Lettera16:49:38 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4000EUR | -2.30% | - Fatturato: - |
3.2900Quantità in denaro: 40,000 | 3.3000Quantità in lettera: 40,000 | 3.5200 | 3.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 15:37:16 | 3.4000 | 0 |
| 20/06/2024 | 13:37:35 | 3.5200 | 0 |
| 20/06/2024 | 11:37:15 | 3.5200 | 0 |
| 20/06/2024 | 09:36:07 | 3.4800 | 0 |
| 20/06/2024 | 08:02:13 | 3.4800 | 0 |
| 19/06/2024 | 19:35:11 | 3.4800 | 0 |
| 19/06/2024 | 17:35:17 | 3.4800 | 0 |
| 19/06/2024 | 15:35:32 | 3.4800 | 0 |
| 19/06/2024 | 13:36:04 | 3.4800 | 0 |
| 19/06/2024 | 11:35:43 | 3.4700 | 0 |
| 19/06/2024 | 09:36:10 | 3.4700 | 0 |
| 19/06/2024 | 08:02:22 | 3.4600 | 0 |
| 18/06/2024 | 21:36:10 | 3.4500 | 0 |
Tutte le quotazioni in EUR
