HSBC TUR.WAR.OP.END. WDC/ DE000HS4W685 /
| 20/05/2024 21:35:52 | Chg. +0.0900 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +4.19% | 432 Turnover: 997.9200 |
2.2000Bid Size: 40,000 | 2.2300Ask Size: 40,000 | 2.3100 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:35:52 | 2.2400 | 0 |
| 20/05/2024 | 19:35:57 | 2.2400 | 0 |
| 20/05/2024 | 17:36:14 | 2.3000 | 0 |
| 20/05/2024 | 16:50:29 | 2.3100 | 432 |
| 20/05/2024 | 15:36:15 | 2.2300 | 0 |
| 20/05/2024 | 13:35:36 | 2.1600 | 0 |
| 20/05/2024 | 11:35:24 | 2.1500 | 0 |
| 20/05/2024 | 09:35:09 | 2.1500 | 0 |
| 20/05/2024 | 08:02:12 | 2.1500 | 0 |
| 17/05/2024 | 21:36:40 | 2.1500 | 0 |
| 17/05/2024 | 19:35:44 | 2.1700 | 0 |
| 17/05/2024 | 17:35:33 | 2.1900 | 0 |
| 17/05/2024 | 15:35:04 | 2.2200 | 0 |
All quotes in EUR
