HSBC TUR.WAR.OP.END. WDC/ DE000HS4W685 /
| 07/06/2024 21:36:34 | Var. -0.0400 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3800EUR | -1.65% | - Fatturato: - |
2.3700Quantità in denaro: 40,000 | 2.4000Quantità in lettera: 40,000 | 2.4300 | 2.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:34 | 2.3800 | 0 |
| 07/06/2024 | 19:36:53 | 2.4300 | 0 |
| 07/06/2024 | 17:36:05 | 2.3700 | 0 |
| 07/06/2024 | 15:36:39 | 2.4200 | 0 |
| 07/06/2024 | 13:36:42 | 2.4200 | 0 |
| 07/06/2024 | 11:36:03 | 2.4200 | 0 |
| 07/06/2024 | 09:35:04 | 2.4200 | 0 |
| 07/06/2024 | 08:02:13 | 2.4200 | 0 |
| 06/06/2024 | 21:35:08 | 2.4200 | 0 |
| 06/06/2024 | 19:35:33 | 2.4200 | 0 |
| 06/06/2024 | 17:36:22 | 2.4400 | 0 |
| 06/06/2024 | 15:37:23 | 2.4800 | 0 |
| 06/06/2024 | 13:36:53 | 2.4800 | 0 |
Tutte le quotazioni in EUR
