HSBC TUR.WAR.OP.END. WDC/ DE000HS4W6A8 /
| 20/09/2024 21:36:42 | Var. +0.0300 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2700EUR | +2.42% | - Fatturato: - |
1.3000Quantità in denaro: 10,000 | 1.3300Quantità in lettera: 10,000 | 1.2700 | 1.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:42 | 1.2700 | 0 |
| 20/09/2024 | 19:35:44 | 1.2300 | 0 |
| 20/09/2024 | 17:35:44 | 1.2200 | 0 |
| 20/09/2024 | 15:36:21 | 1.2200 | 0 |
| 20/09/2024 | 13:36:23 | 1.2200 | 0 |
| 20/09/2024 | 11:36:44 | 1.2200 | 0 |
| 20/09/2024 | 09:37:21 | 1.2200 | 0 |
| 20/09/2024 | 08:02:09 | 1.2200 | 0 |
| 19/09/2024 | 21:36:46 | 1.2400 | 0 |
| 19/09/2024 | 19:36:53 | 1.2700 | 0 |
| 19/09/2024 | 17:36:36 | 1.2300 | 0 |
| 19/09/2024 | 15:36:57 | 1.2300 | 0 |
| 19/09/2024 | 13:36:15 | 1.2200 | 0 |
Tutte le quotazioni in EUR
