HSBC TUR.WAR.OP.END. WDC/ DE000HS4W636 /
| 21/06/2024 09:36:07 | Var. 0.0000 | Volume | Denaro10:01:42 | Lettera10:01:42 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9900EUR | 0.00% | - Fatturato: - |
2.9500Quantità in denaro: 10,000 | 3.0200Quantità in lettera: 10,000 | 2.9900 | 2.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:36:07 | 2.9900 | 0 |
| 21/06/2024 | 08:01:42 | 2.9900 | 0 |
| 20/06/2024 | 21:36:10 | 2.9900 | 0 |
| 20/06/2024 | 19:36:21 | 2.9600 | 0 |
| 20/06/2024 | 17:36:23 | 3.1600 | 0 |
| 20/06/2024 | 15:35:42 | 3.2500 | 0 |
| 20/06/2024 | 13:35:19 | 3.3800 | 0 |
| 20/06/2024 | 11:35:28 | 3.3800 | 0 |
| 20/06/2024 | 09:36:01 | 3.3400 | 0 |
| 20/06/2024 | 08:02:14 | 3.3400 | 0 |
| 19/06/2024 | 19:35:24 | 3.3400 | 0 |
| 19/06/2024 | 17:35:49 | 3.3400 | 0 |
| 19/06/2024 | 15:36:08 | 3.3400 | 0 |
Tutte le quotazioni in EUR
