HSBC TUR.WAR.OP.END. WDC/ DE000HS4W636 /
| 21/06/2024 17:36:52 | Chg. -0.0300 | Volume | Bid19:13:41 | Ask19:13:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | -1.00% | - Turnover: - |
2.9000Bid Size: 40,000 | 2.9100Ask Size: 40,000 | 2.9900 | 2.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:36:52 | 2.9600 | 0 |
| 21/06/2024 | 15:36:33 | 2.9400 | 0 |
| 21/06/2024 | 13:36:48 | 2.9400 | 0 |
| 21/06/2024 | 11:37:05 | 2.9400 | 0 |
| 21/06/2024 | 09:36:07 | 2.9900 | 0 |
| 21/06/2024 | 08:01:42 | 2.9900 | 0 |
| 20/06/2024 | 21:36:10 | 2.9900 | 0 |
| 20/06/2024 | 19:36:21 | 2.9600 | 0 |
| 20/06/2024 | 17:36:23 | 3.1600 | 0 |
| 20/06/2024 | 15:35:42 | 3.2500 | 0 |
| 20/06/2024 | 13:35:19 | 3.3800 | 0 |
| 20/06/2024 | 11:35:28 | 3.3800 | 0 |
| 20/06/2024 | 09:36:01 | 3.3400 | 0 |
All quotes in EUR
