HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXK2 /
| 14/06/2024 21:37:19 | Var. +0.0100 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4100EUR | +0.23% | - Fatturato: - |
4.2800Quantità in denaro: 25,000 | 4.4100Quantità in lettera: 25,000 | 4.4800 | 4.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:19 | 4.4100 | 0 |
| 14/06/2024 | 19:36:56 | 4.4800 | 0 |
| 14/06/2024 | 17:35:55 | 4.4200 | 0 |
| 14/06/2024 | 15:36:36 | 4.4100 | 0 |
| 14/06/2024 | 13:36:42 | 4.4800 | 0 |
| 14/06/2024 | 11:36:59 | 4.4600 | 0 |
| 14/06/2024 | 09:37:30 | 4.4000 | 0 |
| 14/06/2024 | 08:02:10 | 4.4000 | 0 |
| 13/06/2024 | 21:35:46 | 4.4000 | 0 |
| 13/06/2024 | 19:35:05 | 4.4500 | 0 |
| 13/06/2024 | 17:35:02 | 4.4500 | 0 |
| 13/06/2024 | 15:35:12 | 4.2900 | 0 |
| 13/06/2024 | 13:35:01 | 4.2900 | 0 |
Tutte le quotazioni in EUR
