HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXK2 /
| 6/21/2024 9:37:01 PM | Chg. +0.0300 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | +0.76% | - Turnover: - |
3.8900Bid Size: 25,000 | 4.0200Ask Size: 25,000 | 4.0000 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:37:01 PM | 3.9600 | 0 |
| 6/21/2024 | 7:37:21 PM | 3.9700 | 0 |
| 6/21/2024 | 5:37:21 PM | 3.9700 | 0 |
| 6/21/2024 | 3:37:22 PM | 4.0000 | 0 |
| 6/21/2024 | 1:36:45 PM | 4.0000 | 0 |
| 6/21/2024 | 11:36:00 AM | 4.0000 | 0 |
| 6/21/2024 | 9:35:51 AM | 4.0000 | 0 |
| 6/21/2024 | 8:01:42 AM | 3.9600 | 0 |
| 6/20/2024 | 9:37:16 PM | 3.9300 | 0 |
| 6/20/2024 | 7:37:10 PM | 3.9300 | 0 |
| 6/20/2024 | 5:37:05 PM | 3.9300 | 0 |
| 6/20/2024 | 3:35:56 PM | 3.7800 | 0 |
| 6/20/2024 | 1:36:51 PM | 3.7200 | 0 |
All quotes in EUR
