HSBC TUR.WAR.OP.END. W8A/ DE000HS5SXG0 /
| 21/06/2024 21:35:46 | Chg. +0.040 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +0.80% | - Turnover: - |
4.950Bid Size: 15,400 | 5.080Ask Size: 15,400 | 5.070 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:46 | 5.030 | 0 |
| 21/06/2024 | 19:35:46 | 5.030 | 0 |
| 21/06/2024 | 17:36:10 | 5.030 | 0 |
| 21/06/2024 | 15:36:35 | 5.070 | 0 |
| 21/06/2024 | 13:36:18 | 5.060 | 0 |
| 21/06/2024 | 11:36:37 | 5.060 | 0 |
| 21/06/2024 | 09:35:48 | 5.060 | 0 |
| 21/06/2024 | 08:01:43 | 5.020 | 0 |
| 20/06/2024 | 21:35:03 | 4.990 | 0 |
| 20/06/2024 | 19:35:44 | 4.990 | 0 |
| 20/06/2024 | 17:36:09 | 4.980 | 0 |
| 20/06/2024 | 15:37:19 | 4.850 | 0 |
| 20/06/2024 | 13:37:11 | 4.780 | 0 |
All quotes in EUR
