HSBC TUR.WAR.OP.END. W8A/ DE000HS3BME9 /
| 21/06/2024 09:37:18 | Chg. 0.0000 | Volume | Bid10:25:10 | Ask10:25:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | 0.00% | - Turnover: - |
1.9900Bid Size: 10,000 | 2.0900Ask Size: 10,000 | 2.0600 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:37:18 | 2.0600 | 0 |
| 21/06/2024 | 08:01:39 | 2.0600 | 0 |
| 20/06/2024 | 21:36:44 | 2.0600 | 0 |
| 20/06/2024 | 19:37:27 | 2.0600 | 0 |
| 20/06/2024 | 17:36:22 | 2.0600 | 0 |
| 20/06/2024 | 15:35:05 | 2.2700 | 0 |
| 20/06/2024 | 13:35:14 | 2.3100 | 0 |
| 20/06/2024 | 11:35:08 | 2.2600 | 0 |
| 20/06/2024 | 09:35:18 | 2.2600 | 0 |
| 20/06/2024 | 08:02:12 | 2.2200 | 0 |
| 19/06/2024 | 21:36:59 | 2.2200 | 0 |
| 19/06/2024 | 19:36:44 | 2.2200 | 0 |
| 19/06/2024 | 17:36:00 | 2.2200 | 0 |
All quotes in EUR
