HSBC TUR.WAR.OP.END. VX1/ DE000TR317U5 /
| 20/06/2024 09:36:43 | Chg. 0.000 | Volume | Bid09:45:59 | Ask09:45:59 | High | Low |
|---|---|---|---|---|---|---|
| 24.660EUR | 0.00% | - Turnover: - |
24.660Bid Size: 10,000 | 24.870Ask Size: 10,000 | 24.660 | 24.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:36:43 | 24.660 | 0 |
| 20/06/2024 | 08:02:10 | 24.470 | 0 |
| 19/06/2024 | 21:37:05 | 24.660 | 0 |
| 19/06/2024 | 19:35:56 | 24.660 | 0 |
| 19/06/2024 | 17:36:54 | 24.660 | 0 |
| 19/06/2024 | 15:37:05 | 24.660 | 0 |
| 19/06/2024 | 13:36:51 | 24.660 | 0 |
| 19/06/2024 | 11:37:18 | 24.660 | 0 |
| 19/06/2024 | 09:37:18 | 24.660 | 0 |
| 19/06/2024 | 08:02:22 | 24.660 | 0 |
| 18/06/2024 | 21:35:09 | 24.690 | 0 |
| 18/06/2024 | 19:35:43 | 24.930 | 0 |
| 18/06/2024 | 17:36:45 | 24.950 | 0 |
All quotes in EUR
