HSBC TUR.WAR.OP.END. VWSB/ DE000HS1QVC6 /
| 12.06.2024 19:36:29 | Zm. +0,110 | Wolumen | Bid20:40:12 | Ask20:40:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,360EUR | +1,76% | - Obrót: - |
6,210Wolumen Bid: 10 000 | 6,330Wolumen Ask: 10 000 | 6,550 | 5,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 19:36:29 | 6,360 | 0 |
| 12.06.2024 | 17:36:09 | 6,380 | 0 |
| 12.06.2024 | 15:36:36 | 6,550 | 0 |
| 12.06.2024 | 13:36:49 | 5,910 | 0 |
| 12.06.2024 | 11:37:20 | 5,910 | 0 |
| 12.06.2024 | 09:36:42 | 6,120 | 0 |
| 12.06.2024 | 08:02:20 | 6,250 | 0 |
| 11.06.2024 | 21:36:30 | 6,250 | 0 |
| 11.06.2024 | 19:36:27 | 6,250 | 0 |
| 11.06.2024 | 17:37:02 | 6,250 | 0 |
| 11.06.2024 | 09:36:24 | 6,430 | 0 |
| 11.06.2024 | 08:02:20 | 6,430 | 0 |
| 10.06.2024 | 21:35:50 | 6,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
