HSBC TUR.WAR.OP.END. VWSB/ DE000HG38C33 /
| 31/05/2024 21:36:09 | Chg. -0.230 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.080EUR | -2.47% | - Turnover: - |
9.170Bid Size: 10,000 | 9.290Ask Size: 10,000 | 9.310 | 9.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:09 | 9.080 | 0 |
| 31/05/2024 | 19:35:28 | 9.060 | 0 |
| 31/05/2024 | 17:35:18 | 9.060 | 0 |
| 31/05/2024 | 15:36:13 | 9.090 | 0 |
| 31/05/2024 | 13:36:34 | 9.230 | 0 |
| 31/05/2024 | 11:35:49 | 9.280 | 0 |
| 31/05/2024 | 09:35:46 | 9.280 | 0 |
| 31/05/2024 | 08:02:21 | 9.310 | 0 |
| 30/05/2024 | 21:35:58 | 9.310 | 0 |
| 30/05/2024 | 19:36:23 | 9.310 | 0 |
| 30/05/2024 | 17:36:28 | 9.300 | 0 |
| 30/05/2024 | 15:37:16 | 9.300 | 0 |
| 30/05/2024 | 13:36:31 | 9.300 | 0 |
All quotes in EUR
