HSBC TUR.WAR.OP.END. VWSB/ DE000HG38C25 /
12/06/2024 21:37:25 | Var. +0.120 | Volume | Denaro21:45:50 | Lettera21:45:50 | Max | Min |
---|---|---|---|---|---|---|
9.340EUR | +1.30% | - Fatturato: - |
9.190Quantità in denaro: 10,000 | 9.310Quantità in lettera: 10,000 | 9.580 | 8.950 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/06/2024 | 21:37:25 | 9.340 | 0 |
12/06/2024 | 19:36:17 | 9.390 | 0 |
12/06/2024 | 17:36:38 | 9.410 | 0 |
12/06/2024 | 15:36:40 | 9.580 | 0 |
12/06/2024 | 13:35:14 | 8.950 | 0 |
12/06/2024 | 11:35:34 | 8.950 | 0 |
12/06/2024 | 09:35:31 | 9.090 | 0 |
12/06/2024 | 08:02:20 | 9.260 | 0 |
11/06/2024 | 21:37:08 | 9.220 | 0 |
11/06/2024 | 19:37:13 | 9.220 | 0 |
11/06/2024 | 17:36:39 | 9.220 | 0 |
11/06/2024 | 15:35:10 | 9.220 | 0 |
11/06/2024 | 13:35:42 | 9.300 | 0 |
Tutte le quotazioni in EUR