HSBC TUR.WAR.OP.END. VAR1/ DE000HS60FP3 /
| 31/05/2024 21:36:10 | Chg. -0.460 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -7.74% | - Turnover: - |
5.500Bid Size: 10,000 | 5.620Ask Size: 10,000 | 5.940 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:10 | 5.480 | 0 |
| 31/05/2024 | 19:36:14 | 5.480 | 0 |
| 31/05/2024 | 17:37:13 | 5.480 | 0 |
| 31/05/2024 | 15:37:03 | 5.720 | 0 |
| 31/05/2024 | 13:37:15 | 5.600 | 0 |
| 31/05/2024 | 11:35:55 | 5.600 | 0 |
| 31/05/2024 | 09:35:04 | 5.690 | 0 |
| 31/05/2024 | 08:01:53 | 5.940 | 0 |
| 30/05/2024 | 21:36:26 | 5.940 | 0 |
| 30/05/2024 | 19:36:07 | 5.940 | 0 |
| 30/05/2024 | 17:36:15 | 5.940 | 0 |
| 30/05/2024 | 15:35:24 | 5.940 | 0 |
| 30/05/2024 | 13:35:27 | 5.860 | 0 |
All quotes in EUR
