HSBC TUR.WAR.OP.END. UWS/ DE000HS53JQ8 /
| 13/05/2024 21:36:09 | Chg. +0.090 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | +1.63% | - Turnover: - |
5.590Bid Size: 15,000 | 5.600Ask Size: 15,000 | 5.620 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:36:09 | 5.610 | 0 |
| 13/05/2024 | 19:36:15 | 5.620 | 0 |
| 13/05/2024 | 17:35:45 | 5.570 | 0 |
| 13/05/2024 | 15:35:17 | 5.510 | 0 |
| 13/05/2024 | 13:35:30 | 5.520 | 0 |
| 13/05/2024 | 11:35:18 | 5.520 | 0 |
| 13/05/2024 | 09:35:21 | 5.520 | 0 |
| 13/05/2024 | 08:02:11 | 5.520 | 0 |
| 10/05/2024 | 21:35:51 | 5.520 | 0 |
| 10/05/2024 | 19:35:34 | 5.520 | 0 |
| 10/05/2024 | 17:36:10 | 5.510 | 0 |
| 10/05/2024 | 15:37:11 | 5.550 | 0 |
| 10/05/2024 | 13:37:25 | 5.620 | 0 |
All quotes in EUR
