HSBC TUR.WAR.OP.END. UWS/ DE000HS4T7X3 /
31/05/2024 21:36:39 | Chg. +0.0200 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
---|---|---|---|---|---|---|
0.1800EUR | +12.50% | - Turnover: - |
0.2000Bid Size: 25,000 | 0.2100Ask Size: 25,000 | 0.1800 | 0.1600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:36:39 | 0.1800 | 0 |
31/05/2024 | 19:37:11 | 0.1700 | 0 |
31/05/2024 | 17:37:30 | 0.1600 | 0 |
31/05/2024 | 15:37:37 | 0.1600 | 0 |
31/05/2024 | 13:37:22 | 0.1600 | 0 |
31/05/2024 | 11:37:27 | 0.1600 | 0 |
31/05/2024 | 09:37:07 | 0.1600 | 0 |
31/05/2024 | 08:02:14 | 0.1600 | 0 |
30/05/2024 | 21:37:39 | 0.1600 | 0 |
30/05/2024 | 19:37:37 | 0.1500 | 0 |
30/05/2024 | 17:37:34 | 0.1400 | 0 |
30/05/2024 | 15:37:18 | 0.1400 | 0 |
30/05/2024 | 13:37:20 | 0.1400 | 0 |
All quotes in EUR