HSBC TUR.WAR.OP.END. UWS/ DE000HS4T7W5 /
| 14/06/2024 21:37:05 | Var. +0.3000 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9400EUR | +18.29% | - Fatturato: - |
1.9200Quantità in denaro: 16,900 | 1.9400Quantità in lettera: 16,900 | 1.9400 | 1.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:05 | 1.9400 | 0 |
| 14/06/2024 | 19:35:43 | 1.8700 | 0 |
| 14/06/2024 | 17:35:48 | 1.7600 | 0 |
| 14/06/2024 | 15:36:06 | 1.6100 | 0 |
| 14/06/2024 | 13:35:37 | 1.6300 | 0 |
| 14/06/2024 | 11:36:52 | 1.6800 | 0 |
| 14/06/2024 | 09:37:11 | 1.6900 | 0 |
| 14/06/2024 | 08:02:10 | 1.6800 | 0 |
| 13/06/2024 | 21:35:40 | 1.6400 | 0 |
| 13/06/2024 | 19:36:15 | 1.5900 | 0 |
| 13/06/2024 | 17:37:14 | 1.5400 | 0 |
| 13/06/2024 | 15:36:21 | 1.6500 | 0 |
| 13/06/2024 | 13:35:02 | 1.7300 | 0 |
Tutte le quotazioni in EUR
