HSBC TUR.WAR.OP.END. UTDI/ DE000HG9CHM1 /
| 20/09/2024 21:35:02 | Chg. -0.180 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | -2.05% | - Turnover: - |
8.610Bid Size: 10,000 | 8.810Ask Size: 10,000 | 8.650 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:02 | 8.610 | 0 |
| 20/09/2024 | 19:37:06 | 8.610 | 0 |
| 20/09/2024 | 17:37:03 | 8.610 | 0 |
| 20/09/2024 | 15:36:39 | 8.580 | 0 |
| 20/09/2024 | 13:35:44 | 8.580 | 0 |
| 20/09/2024 | 11:36:03 | 8.650 | 0 |
| 20/09/2024 | 09:36:34 | 8.640 | 0 |
| 20/09/2024 | 08:01:45 | 8.640 | 0 |
| 19/09/2024 | 21:36:05 | 8.790 | 0 |
| 19/09/2024 | 19:36:33 | 8.790 | 0 |
| 19/09/2024 | 17:36:29 | 8.790 | 0 |
| 19/09/2024 | 15:36:34 | 8.790 | 0 |
| 19/09/2024 | 13:36:00 | 8.970 | 0 |
All quotes in EUR
