HSBC TUR.WAR.OP.END. U9R/ DE000HS4A343 /
| 31/05/2024 21:36:05 | Chg. +0.1900 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.9500EUR | +10.80% | - Turnover: - |
1.9700Bid Size: 10,000 | 2.0300Ask Size: 10,000 | 1.9500 | 1.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:05 | 1.9500 | 0 |
| 31/05/2024 | 19:35:27 | 1.9500 | 0 |
| 31/05/2024 | 17:35:09 | 1.8200 | 0 |
| 31/05/2024 | 15:35:21 | 1.8000 | 0 |
| 31/05/2024 | 13:36:01 | 1.7600 | 0 |
| 31/05/2024 | 11:36:18 | 1.7600 | 0 |
| 31/05/2024 | 09:37:04 | 1.7600 | 0 |
| 31/05/2024 | 08:02:10 | 1.7600 | 0 |
| 30/05/2024 | 21:36:32 | 1.7600 | 0 |
| 30/05/2024 | 19:36:32 | 1.6700 | 0 |
| 30/05/2024 | 17:36:19 | 1.6900 | 0 |
| 30/05/2024 | 15:35:44 | 1.8000 | 0 |
| 30/05/2024 | 13:35:15 | 1.8300 | 0 |
All quotes in EUR
