HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 21.06.2024 15:45:00 | Zm. -0,020 | Wolumen | Bid17:19:50 | Ask17:19:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,930EUR | -0,09% | - Obrót: - |
-Wolumen Bid: 10 000 | -Wolumen Ask: 10 000 | 23,730 | 22,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 15:45:00 | 22,930 | 0 |
| 21.06.2024 | 13:45:00 | 23,310 | 0 |
| 21.06.2024 | 11:45:00 | 23,210 | 0 |
| 21.06.2024 | 09:45:00 | 23,730 | 0 |
| 21.06.2024 | 09:01:57 | 23,230 | 0 |
| 20.06.2024 | 15:45:00 | 22,950 | 0 |
| 20.06.2024 | 13:45:00 | 23,150 | 0 |
| 20.06.2024 | 11:45:00 | 23,310 | 0 |
| 20.06.2024 | 09:45:00 | 23,460 | 0 |
| 20.06.2024 | 09:00:14 | 22,760 | 0 |
| 19.06.2024 | 15:45:00 | 23,440 | 0 |
| 19.06.2024 | 13:45:00 | 22,670 | 0 |
| 19.06.2024 | 11:45:00 | 22,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
