HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 25/09/2024 15:45:00 | Chg. -0.910 | Volume | Bid17:19:14 | Ask17:19:14 | High | Low |
|---|---|---|---|---|---|---|
| 18.640EUR | -4.65% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 19.370 | 18.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:45:00 | 18.640 | 0 |
| 25/09/2024 | 13:45:00 | 18.890 | 0 |
| 25/09/2024 | 11:45:00 | 18.910 | 0 |
| 25/09/2024 | 09:45:00 | 19.250 | 0 |
| 25/09/2024 | 09:00:06 | 19.370 | 0 |
| 24/09/2024 | 15:45:00 | 19.550 | 0 |
| 24/09/2024 | 13:45:00 | 19.610 | 0 |
| 24/09/2024 | 11:45:00 | 20.030 | 0 |
| 24/09/2024 | 09:45:00 | 20.030 | 0 |
| 24/09/2024 | 09:01:49 | 19.520 | 0 |
| 23/09/2024 | 15:45:00 | 19.820 | 0 |
| 23/09/2024 | 13:45:00 | 19.530 | 0 |
| 23/09/2024 | 11:45:00 | 19.370 | 0 |
All quotes in EUR
