HSBC TUR.WAR.OP.END. TE8N/ DE000HG5NPE6 /
| 24/09/2024 15:45:00 | Chg. -0.0300 | Volume | Bid17:18:32 | Ask17:18:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.2600EUR | -2.33% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.3100 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 15:45:00 | 1.2600 | 0 |
| 24/09/2024 | 13:45:00 | 1.2700 | 0 |
| 24/09/2024 | 11:45:00 | 1.3100 | 0 |
| 24/09/2024 | 09:45:00 | 1.3100 | 0 |
| 24/09/2024 | 09:01:49 | 1.2600 | 0 |
| 23/09/2024 | 15:45:00 | 1.2900 | 0 |
| 23/09/2024 | 13:45:00 | 1.2600 | 0 |
| 23/09/2024 | 11:45:00 | 1.2400 | 0 |
| 23/09/2024 | 09:45:00 | 1.2500 | 0 |
| 23/09/2024 | 09:01:43 | 1.2700 | 0 |
| 20/09/2024 | 15:45:00 | 1.2800 | 0 |
| 20/09/2024 | 13:45:00 | 1.2800 | 0 |
| 20/09/2024 | 11:45:00 | 1.3100 | 0 |
All quotes in EUR
