HSBC TUR.WAR.OP.END. TE8N/ DE000HG5M349 /
| 9/25/2024 3:45:00 PM | Chg. -0.0900 | Volume | Bid5:19:01 PM | Ask5:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9100EUR | -9.00% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 0.9700 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:45:00 PM | 0.9100 | 0 |
| 9/25/2024 | 1:45:00 PM | 0.9400 | 0 |
| 9/25/2024 | 11:45:00 AM | 0.9400 | 0 |
| 9/25/2024 | 9:45:00 AM | 0.9700 | 0 |
| 9/25/2024 | 9:00:06 AM | 0.9700 | 0 |
| 9/24/2024 | 3:45:00 PM | 1.0000 | 0 |
| 9/24/2024 | 1:45:00 PM | 1.0100 | 0 |
| 9/24/2024 | 11:45:00 AM | 1.0500 | 0 |
| 9/24/2024 | 9:45:00 AM | 1.0500 | 0 |
| 9/24/2024 | 9:01:49 AM | 1.0000 | 0 |
| 9/23/2024 | 3:45:00 PM | 1.0300 | 0 |
| 9/23/2024 | 1:45:00 PM | 1.0000 | 0 |
| 9/23/2024 | 11:45:00 AM | 0.9800 | 0 |
All quotes in EUR
