HSBC TUR.WAR.OP.END. TE8N/ DE000HG5M349 /
| 25/09/2024 15:45:00 | Chg. -0.0900 | Volume | Bid17:19:01 | Ask17:19:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.9100EUR | -9.00% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 0.9700 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:45:00 | 0.9100 | 0 |
| 25/09/2024 | 13:45:00 | 0.9400 | 0 |
| 25/09/2024 | 11:45:00 | 0.9400 | 0 |
| 25/09/2024 | 09:45:00 | 0.9700 | 0 |
| 25/09/2024 | 09:00:06 | 0.9700 | 0 |
| 24/09/2024 | 15:45:00 | 1.0000 | 0 |
| 24/09/2024 | 13:45:00 | 1.0100 | 0 |
| 24/09/2024 | 11:45:00 | 1.0500 | 0 |
| 24/09/2024 | 09:45:00 | 1.0500 | 0 |
| 24/09/2024 | 09:01:49 | 1.0000 | 0 |
| 23/09/2024 | 15:45:00 | 1.0300 | 0 |
| 23/09/2024 | 13:45:00 | 1.0000 | 0 |
| 23/09/2024 | 11:45:00 | 0.9800 | 0 |
All quotes in EUR
