HSBC TUR.WAR.OP.END. SZU/ DE000HG78QF8 /
| 04.06.2024 21:35:50 | Zm. -0,150 | Wolumen | Bid21:59:45 | Ask21:59:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,370EUR | -2,72% | - Obrót: - |
5,360Wolumen Bid: 10 000 | 5,480Wolumen Ask: 10 000 | 5,530 | 5,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:35:50 | 5,370 | 0 |
| 04.06.2024 | 19:36:12 | 5,370 | 0 |
| 04.06.2024 | 15:35:23 | 5,350 | 0 |
| 04.06.2024 | 13:35:36 | 5,350 | 0 |
| 04.06.2024 | 11:35:38 | 5,350 | 0 |
| 04.06.2024 | 09:36:16 | 5,420 | 0 |
| 04.06.2024 | 08:02:18 | 5,530 | 0 |
| 03.06.2024 | 21:37:05 | 5,520 | 0 |
| 03.06.2024 | 19:36:23 | 5,520 | 0 |
| 03.06.2024 | 15:36:20 | 5,520 | 0 |
| 03.06.2024 | 13:36:04 | 5,510 | 0 |
| 03.06.2024 | 11:35:16 | 5,650 | 0 |
| 03.06.2024 | 09:35:07 | 5,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
