HSBC TUR.WAR.OP.END. SZU/ DE000HG1WY67 /
| 18/06/2024 09:36:59 | Chg. +0.0900 | Volume | Bid09:55:32 | Ask09:55:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | +3.69% | - Turnover: - |
2.5000Bid Size: 10,000 | 2.5300Ask Size: 10,000 | 2.5300 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:36:59 | 2.5300 | 0 |
| 18/06/2024 | 08:02:11 | 2.5300 | 0 |
| 17/06/2024 | 21:37:06 | 2.4400 | 0 |
| 17/06/2024 | 19:36:49 | 2.4400 | 0 |
| 17/06/2024 | 17:37:11 | 2.4400 | 0 |
| 17/06/2024 | 15:37:00 | 2.4000 | 0 |
| 17/06/2024 | 13:37:18 | 2.3600 | 0 |
| 17/06/2024 | 11:37:20 | 2.2700 | 0 |
| 17/06/2024 | 09:37:30 | 2.3200 | 0 |
| 17/06/2024 | 08:02:06 | 2.4600 | 0 |
| 14/06/2024 | 21:36:08 | 2.3800 | 0 |
| 14/06/2024 | 19:35:14 | 2.3800 | 0 |
| 14/06/2024 | 15:35:05 | 2.3600 | 0 |
All quotes in EUR
