HSBC TUR.WAR.OP.END. SZU/ DE000HG1SNC3 /
| 19/06/2024 11:35:09 | Var. -0.1400 | Volume | Denaro12:19:31 | Lettera12:19:31 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6900EUR | -4.95% | - Fatturato: - |
2.6700Quantità in denaro: 10,000 | 2.7000Quantità in lettera: 10,000 | 2.8300 | 2.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:35:09 | 2.6900 | 0 |
| 19/06/2024 | 09:35:16 | 2.7500 | 0 |
| 19/06/2024 | 08:02:05 | 2.8300 | 0 |
| 18/06/2024 | 21:35:31 | 2.8300 | 0 |
| 18/06/2024 | 19:35:39 | 2.8300 | 0 |
| 18/06/2024 | 17:35:43 | 2.8100 | 0 |
| 18/06/2024 | 15:35:42 | 2.8100 | 0 |
| 18/06/2024 | 13:35:17 | 2.8300 | 0 |
| 18/06/2024 | 11:35:25 | 2.8600 | 0 |
| 18/06/2024 | 09:37:32 | 2.8600 | 0 |
| 18/06/2024 | 08:02:12 | 2.8600 | 0 |
| 17/06/2024 | 21:35:16 | 2.7700 | 0 |
| 17/06/2024 | 19:36:03 | 2.7600 | 0 |
Tutte le quotazioni in EUR
