HSBC TUR.WAR.OP.END. SZU/ DE000HG1SNB5 /
| 18/06/2024 21:35:44 | Chg. +0.0600 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | +1.92% | - Turnover: - |
3.1700Bid Size: 10,000 | 3.2900Ask Size: 10,000 | 3.2100 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:35:44 | 3.1800 | 0 |
| 18/06/2024 | 19:35:23 | 3.1800 | 0 |
| 18/06/2024 | 15:35:41 | 3.1600 | 0 |
| 18/06/2024 | 13:36:26 | 3.1800 | 0 |
| 18/06/2024 | 11:36:33 | 3.2100 | 0 |
| 18/06/2024 | 09:36:22 | 3.2100 | 0 |
| 18/06/2024 | 08:02:09 | 3.2100 | 0 |
| 17/06/2024 | 21:35:57 | 3.1200 | 0 |
| 17/06/2024 | 19:37:40 | 3.1200 | 0 |
| 17/06/2024 | 17:37:16 | 3.1200 | 0 |
| 17/06/2024 | 15:36:18 | 3.0800 | 0 |
| 17/06/2024 | 13:36:40 | 3.0400 | 0 |
| 17/06/2024 | 11:37:17 | 2.9500 | 0 |
All quotes in EUR
