HSBC TUR.WAR.OP.END. SZU/ DE000HG1R7E3 /
| 19/06/2024 11:36:44 | Var. -0.1400 | Volume | Denaro12:23:30 | Lettera12:23:30 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3800EUR | -3.98% | - Fatturato: - |
3.3600Quantità in denaro: 10,000 | 3.3900Quantità in lettera: 10,000 | 3.5200 | 3.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:36:44 | 3.3800 | 0 |
| 19/06/2024 | 09:35:36 | 3.4400 | 0 |
| 19/06/2024 | 08:02:04 | 3.5200 | 0 |
| 18/06/2024 | 21:37:14 | 3.5200 | 0 |
| 18/06/2024 | 19:36:44 | 3.5200 | 0 |
| 18/06/2024 | 17:37:41 | 3.5000 | 0 |
| 18/06/2024 | 15:37:15 | 3.5000 | 0 |
| 18/06/2024 | 13:37:23 | 3.5200 | 0 |
| 18/06/2024 | 11:37:27 | 3.5500 | 0 |
| 18/06/2024 | 09:37:41 | 3.5500 | 0 |
| 18/06/2024 | 08:02:10 | 3.5500 | 0 |
| 17/06/2024 | 21:36:01 | 3.4600 | 0 |
| 17/06/2024 | 19:36:13 | 3.4500 | 0 |
Tutte le quotazioni in EUR
