HSBC TUR.WAR.OP.END. SZU/ DE000HG1R7E3 /
| 19/09/2024 21:37:01 | Chg. +0.0500 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +3.52% | - Turnover: - |
1.4400Bid Size: 10,000 | 1.5600Ask Size: 10,000 | 1.4800 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:37:01 | 1.4700 | 0 |
| 19/09/2024 | 19:37:05 | 1.4700 | 0 |
| 19/09/2024 | 17:36:35 | 1.4400 | 0 |
| 19/09/2024 | 15:36:35 | 1.4400 | 0 |
| 19/09/2024 | 13:35:46 | 1.4400 | 0 |
| 19/09/2024 | 11:35:45 | 1.4300 | 0 |
| 19/09/2024 | 09:35:10 | 1.4300 | 0 |
| 19/09/2024 | 08:01:49 | 1.4800 | 0 |
| 18/09/2024 | 21:35:31 | 1.4200 | 0 |
| 18/09/2024 | 19:35:22 | 1.4100 | 0 |
| 18/09/2024 | 17:37:25 | 1.4000 | 0 |
| 18/09/2024 | 15:37:06 | 1.3800 | 0 |
| 18/09/2024 | 13:37:23 | 1.4100 | 0 |
All quotes in EUR
