HSBC TUR.WAR.OP.END. SZU/ DE000HG1R7E3 /
| 07/06/2024 21:37:00 | Var. -0.0500 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9000EUR | -1.27% | - Fatturato: - |
3.8900Quantità in denaro: 10,000 | 4.0100Quantità in lettera: 10,000 | 3.9500 | 3.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:00 | 3.9000 | 0 |
| 07/06/2024 | 19:36:36 | 3.9000 | 0 |
| 07/06/2024 | 17:35:56 | 3.9000 | 0 |
| 07/06/2024 | 15:35:54 | 3.8400 | 0 |
| 07/06/2024 | 13:36:52 | 3.8400 | 0 |
| 07/06/2024 | 11:36:29 | 3.8100 | 0 |
| 07/06/2024 | 09:37:14 | 3.9100 | 0 |
| 07/06/2024 | 08:02:32 | 3.9500 | 0 |
| 06/06/2024 | 21:36:44 | 3.9500 | 0 |
| 06/06/2024 | 19:36:58 | 3.9500 | 0 |
| 06/06/2024 | 17:37:17 | 3.9500 | 0 |
| 06/06/2024 | 15:37:37 | 3.9500 | 0 |
| 06/06/2024 | 13:36:46 | 3.9700 | 0 |
Tutte le quotazioni in EUR
