HSBC TUR.WAR.OP.END. SZU/ DE000HG1PUN1 /
| 04/06/2024 21:35:32 | Var. +0.1700 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3100EUR | +4.11% | - Fatturato: - |
4.2700Quantità in denaro: 10,000 | 4.3900Quantità in lettera: 10,000 | 4.3100 | 4.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:35:32 | 4.3100 | 0 |
| 04/06/2024 | 19:35:36 | 4.3100 | 0 |
| 04/06/2024 | 15:36:36 | 4.3100 | 0 |
| 04/06/2024 | 13:35:46 | 4.3100 | 0 |
| 04/06/2024 | 11:35:51 | 4.3100 | 0 |
| 04/06/2024 | 09:36:34 | 4.2400 | 0 |
| 04/06/2024 | 08:02:17 | 4.1400 | 0 |
| 03/06/2024 | 21:37:24 | 4.1400 | 0 |
| 03/06/2024 | 19:36:10 | 4.1400 | 0 |
| 03/06/2024 | 17:36:55 | 4.1400 | 0 |
| 03/06/2024 | 15:37:13 | 4.1200 | 0 |
| 03/06/2024 | 13:36:53 | 4.1200 | 0 |
| 03/06/2024 | 11:37:18 | 4.0400 | 0 |
Tutte le quotazioni in EUR
