HSBC TUR.WAR.OP.END. SYK/ DE000HG3XJQ7 /
| 20/06/2024 15:36:09 | Chg. -0.450 | Volume | Bid16:03:28 | Ask16:03:28 | High | Low |
|---|---|---|---|---|---|---|
| 18.440EUR | -2.38% | - Turnover: - |
18.340Bid Size: 15,000 | 18.370Ask Size: 15,000 | 18.900 | 18.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:36:09 | 18.440 | 0 |
| 20/06/2024 | 13:37:02 | 18.780 | 0 |
| 20/06/2024 | 11:37:03 | 18.900 | 0 |
| 20/06/2024 | 09:37:22 | 18.900 | 0 |
| 20/06/2024 | 08:02:04 | 18.900 | 0 |
| 19/06/2024 | 21:35:33 | 18.890 | 0 |
| 19/06/2024 | 19:36:17 | 18.890 | 0 |
| 19/06/2024 | 17:37:07 | 18.890 | 0 |
| 19/06/2024 | 15:36:07 | 18.890 | 0 |
| 19/06/2024 | 13:35:41 | 18.650 | 0 |
| 19/06/2024 | 11:35:55 | 18.620 | 0 |
| 19/06/2024 | 09:36:42 | 18.520 | 0 |
| 19/06/2024 | 08:02:14 | 18.520 | 0 |
All quotes in EUR
