HSBC TUR.WAR.OP.END. SYK/ DE000HG3R632 /
| 25/06/2024 21:37:19 | Var. -0.150 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 15.620EUR | -0.95% | - Fatturato: - |
15.730Quantità in denaro: 15,000 | 15.800Quantità in lettera: 15,000 | 15.810 | 15.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 21:37:19 | 15.620 | 0 |
| 25/06/2024 | 19:36:44 | 15.560 | 0 |
| 25/06/2024 | 17:36:48 | 15.550 | 0 |
| 25/06/2024 | 15:36:15 | 15.800 | 0 |
| 25/06/2024 | 13:37:11 | 15.810 | 0 |
| 25/06/2024 | 11:37:30 | 15.790 | 0 |
| 25/06/2024 | 09:35:20 | 15.770 | 0 |
| 25/06/2024 | 08:02:01 | 15.770 | 0 |
| 24/06/2024 | 21:37:15 | 15.770 | 0 |
| 24/06/2024 | 19:36:31 | 16.050 | 0 |
| 24/06/2024 | 17:36:53 | 16.070 | 0 |
| 24/06/2024 | 15:37:18 | 15.980 | 0 |
| 24/06/2024 | 11:37:10 | 16.270 | 0 |
Tutte le quotazioni in EUR
