HSBC TUR.WAR.OP.END. SYK/ DE000HG3R632 /
| 26/09/2024 21:35:57 | Chg. +0.030 | Volume | Bid21:36:41 | Ask21:36:41 | High | Low |
|---|---|---|---|---|---|---|
| 16.710EUR | +0.18% | - Turnover: - |
16.730Bid Size: 15,000 | 16.760Ask Size: 15,000 | 16.830 | 16.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:57 | 16.710 | 0 |
| 26/09/2024 | 19:36:42 | 16.620 | 0 |
| 26/09/2024 | 17:37:06 | 16.570 | 0 |
| 26/09/2024 | 15:35:55 | 16.830 | 0 |
| 26/09/2024 | 13:36:19 | 16.760 | 0 |
| 26/09/2024 | 11:35:31 | 16.760 | 0 |
| 26/09/2024 | 09:36:26 | 16.720 | 0 |
| 26/09/2024 | 08:01:34 | 16.720 | 0 |
| 25/09/2024 | 21:36:55 | 16.680 | 0 |
| 25/09/2024 | 19:36:30 | 16.640 | 0 |
| 25/09/2024 | 17:36:54 | 16.760 | 0 |
| 25/09/2024 | 15:37:05 | 16.760 | 0 |
| 25/09/2024 | 13:35:00 | 16.760 | 0 |
All quotes in EUR
