HSBC TUR.WAR.OP.END. SYK/ DE000HG3R699 /
| 20/09/2024 21:36:05 | Chg. -0.110 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 13.190EUR | -0.83% | - Turnover: - |
13.210Bid Size: 15,000 | 13.440Ask Size: 15,000 | 13.220 | 13.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:05 | 13.190 | 0 |
| 20/09/2024 | 19:36:30 | 13.220 | 0 |
| 20/09/2024 | 17:36:53 | 13.220 | 0 |
| 20/09/2024 | 15:36:02 | 13.220 | 0 |
| 20/09/2024 | 13:36:24 | 13.220 | 0 |
| 20/09/2024 | 11:36:10 | 13.220 | 0 |
| 20/09/2024 | 09:37:10 | 13.220 | 0 |
| 20/09/2024 | 08:02:04 | 13.220 | 0 |
| 19/09/2024 | 21:36:52 | 13.300 | 0 |
| 19/09/2024 | 19:36:44 | 13.320 | 0 |
| 19/09/2024 | 17:36:40 | 13.180 | 0 |
| 19/09/2024 | 15:37:00 | 13.250 | 0 |
| 19/09/2024 | 13:36:07 | 13.300 | 0 |
All quotes in EUR
